일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,580	10	+ 0.18%	14,094	79
01.22	5,570	190	- 3.30%	385,398	2,327
01.19	5,760	100	+ 1.77%	13,865	79
01.18	5,660	60	- 1.05%	2,564	15
01.17	5,720	80	- 1.38%	17,583	101
01.16	5,800	30	+ 0.52%	13,777	80
01.15	5,770	60	- 1.03%	6,854	40
01.12	5,830	50	+ 0.87%	9,229	53
01.11	5,780	10	- 0.17%	4,843	28
01.10	5,790	10	- 0.17%	5,268	31