일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 605 | 8 | - 1.31% | 236,781 | 143 |
04.18 | 613 | 5 | + 0.82% | 53,081 | 32 |
04.17 | 608 | 1 | + 0.17% | 81,055 | 49 |
04.16 | 607 | 13 | - 2.10% | 107,523 | 66 |
04.15 | 620 | 3 | + 0.49% | 62,854 | 39 |
04.12 | 617 | 6 | - 0.96% | 56,391 | 35 |
04.11 | 623 | 4 | + 0.65% | 47,759 | 30 |
04.09 | 619 | 0 | 0.00% | 140,481 | 86 |
04.08 | 619 | 14 | - 2.21% | 155,599 | 97 |
04.05 | 633 | 2 | + 0.32% | 76,056 | 48 |