일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 69,300 | 2,300 | + 3.43% | 180,036 | 12,392 |
04.19 | 67,000 | 1,900 | + 2.92% | 208,371 | 13,925 |
04.18 | 65,100 | 600 | + 0.93% | 162,241 | 10,421 |
04.17 | 64,500 | 3,000 | + 4.88% | 173,699 | 11,112 |
04.16 | 61,500 | 400 | - 0.65% | 70,704 | 4,326 |
04.15 | 61,900 | 3,200 | + 5.45% | 180,403 | 10,991 |
04.12 | 58,700 | 100 | + 0.17% | 28,230 | 1,654 |
04.11 | 58,600 | 1,400 | + 2.45% | 34,964 | 2,028 |
04.09 | 57,200 | 400 | - 0.69% | 30,435 | 1,727 |
04.08 | 57,600 | 1,700 | - 2.87% | 36,044 | 2,097 |