일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	24,700	200	+ 0.82%	85,923	2,115
07.30	24,500	250	- 1.01%	115,234	2,825
07.29	24,750	150	+ 0.61%	88,720	2,188
07.26	24,600	150	+ 0.61%	65,473	1,611
07.25	24,450	50	- 0.20%	92,953	2,267
07.24	24,500	100	+ 0.41%	62,882	1,536
07.23	24,400	150	- 0.61%	90,489	2,218
07.22	24,550	200	- 0.81%	108,999	2,678
07.19	24,750	200	- 0.80%	94,712	2,339
07.18	24,950	50	+ 0.20%	134,742	3,337