일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	22,000	50	+ 0.23%	66,420	1,454
11.14	21,950	350	+ 1.62%	82,932	1,806
11.13	21,600	650	- 2.92%	193,469	4,205
11.12	22,250	600	- 2.63%	158,461	3,557
11.11	22,850	500	- 2.14%	143,451	3,291
11.08	23,350	100	- 0.43%	55,269	1,291
11.07	23,450	400	+ 1.74%	88,057	2,039
11.06	23,050	150	- 0.65%	94,143	2,181
11.05	23,200	300	- 1.28%	162,539	3,784
11.04	23,500	200	- 0.84%	145,596	3,429