일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	49,950	1,150	+ 2.36%	11,474	569
10.16	48,800	0	0.00%	13,853	674
10.15	48,800	900	- 1.81%	37,269	1,847
10.14	49,700	950	+ 1.95%	14,706	726
10.11	48,750	0	0.00%	12,735	620
10.10	48,750	450	+ 0.93%	13,841	676
10.08	48,300	1,100	- 2.23%	25,632	1,246
10.07	49,400	1,000	- 1.98%	14,527	721
10.04	50,400	300	- 0.59%	26,402	1,315
10.02	50,700	1,100	- 2.12%	15,564	791