일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	60,400	100	- 0.17%	19,476	1,182
05.14	60,500	200	+ 0.33%	16,379	992
05.13	60,300	200	+ 0.33%	25,670	1,548
05.10	60,100	700	+ 1.18%	17,936	1,075
05.09	59,400	600	- 1.00%	44,368	2,641
05.08	60,000	400	- 0.66%	12,455	747
05.07	60,400	900	+ 1.51%	40,598	2,453
05.03	59,500	500	- 0.83%	20,846	1,245
05.02	60,000	300	- 0.50%	15,302	920