일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	49,600	400	- 0.80%	381	19
01.22	50,000	0	0.00%	430	21
01.19	50,000	800	+ 1.63%	630	31
01.18	49,200	300	+ 0.61%	2,267	111
01.17	48,900	1,050	- 2.10%	1,325	65
01.16	49,950	150	+ 0.30%	1,142	57
01.15	49,800	100	- 0.20%	374	19
01.12	49,900	100	+ 0.20%	254	13
01.11	49,800	150	+ 0.30%	638	32
01.10	49,650	150	- 0.30%	97	5