| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 18,500 | 600 | + 3.35% | 1,903,748 | 36,669 |
| 01.22 | 17,900 | 200 | - 1.11% | 245,482 | 4,421 |
| 01.19 | 18,100 | 480 | + 2.72% | 312,913 | 5,577 |
| 01.18 | 17,620 | 320 | + 1.85% | 309,027 | 5,496 |
| 01.17 | 17,300 | 1,070 | - 5.83% | 304,928 | 5,364 |
| 01.16 | 18,370 | 660 | + 3.73% | 1,508,623 | 28,099 |
| 01.15 | 17,710 | 490 | - 2.69% | 372,002 | 6,589 |
| 01.12 | 18,200 | 540 | - 2.88% | 412,496 | 7,623 |
| 01.11 | 18,740 | 370 | - 1.94% | 986,457 | 18,742 |
| 01.10 | 19,110 | 2,020 | + 11.82% | 7,721,610 | 150,816 |