일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	13,500	290	- 2.10%	57,386	776
04.18	13,790	520	+ 3.92%	70,645	963
04.17	13,270	60	- 0.45%	37,411	498
04.16	13,330	540	- 3.89%	101,594	1,370
04.15	13,870	160	- 1.14%	40,350	558
04.12	14,030	510	+ 3.77%	119,492	1,672
04.11	13,520	10	+ 0.07%	18,031	244
04.09	13,510	10	+ 0.07%	25,698	348
04.08	13,500	110	- 0.81%	46,479	630