| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,815 | 10 | - 0.26% | 42,939 | 165 |
| 01.22 | 3,825 | 20 | - 0.52% | 49,971 | 192 |
| 01.19 | 3,845 | 0 | 0.00% | 51,050 | 197 |
| 01.18 | 3,845 | 60 | + 1.59% | 55,430 | 212 |
| 01.17 | 3,785 | 135 | - 3.44% | 116,106 | 443 |
| 01.16 | 3,920 | 5 | - 0.13% | 47,193 | 184 |
| 01.15 | 3,925 | 20 | + 0.51% | 39,165 | 153 |
| 01.12 | 3,905 | 105 | - 2.62% | 111,267 | 438 |
| 01.11 | 4,010 | 85 | - 2.08% | 235,748 | 942 |
| 01.10 | 4,095 | 20 | + 0.49% | 55,323 | 225 |