일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,720	5	+ 0.18%	36,063	98
04.16	2,715	20	- 0.73%	109,239	295
04.15	2,735	10	- 0.36%	60,821	165
04.12	2,745	15	- 0.54%	40,258	111
04.11	2,760	55	- 1.95%	74,999	207
04.09	2,815	10	- 0.35%	54,277	153
04.08	2,825	25	- 0.88%	41,477	117
04.05	2,850	40	- 1.38%	158,073	450
04.04	2,890	50	- 1.70%	85,934	250
04.03	2,940	15	- 0.51%	90,357	265