일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,090	80	- 1.92%	36,770	149
04.18	4,170	240	+ 6.11%	55,400	232
04.17	3,930	30	+ 0.77%	43,654	170
04.16	3,900	440	+ 12.72%	42,034	154
04.15	3,460	40	- 1.14%	26,023	89
04.12	3,500	65	+ 1.89%	42,326	147
04.11	3,435	555	- 13.91%	131,447	435
04.09	3,990	245	+ 6.54%	89,907	368
04.08	3,745	205	- 5.19%	26,698	101
04.05	3,950	130	- 3.19%	23,494	93