| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 47,800 | 50 | - 0.10% | 41,125 | 1,966 |
| 06.03 | 47,850 | 100 | - 0.21% | 39,157 | 1,875 |
| 05.31 | 47,950 | 2,250 | + 4.92% | 109,920 | 5,227 |
| 05.30 | 45,700 | 200 | - 0.44% | 39,559 | 1,810 |
| 05.29 | 45,900 | 1,150 | - 2.44% | 82,879 | 3,802 |
| 05.28 | 47,050 | 2,750 | - 5.52% | 106,370 | 5,041 |
| 05.27 | 49,800 | 2,850 | + 6.07% | 68,001 | 3,292 |
| 05.24 | 46,950 | 1,750 | - 3.59% | 75,894 | 3,598 |
| 05.23 | 48,700 | 250 | + 0.52% | 101,297 | 4,940 |
| 05.22 | 48,450 | 850 | + 1.79% | 145,110 | 7,083 |