일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 6,580 | 10 | - 0.15% | 38,171 | 251 |
04.17 | 6,590 | 40 | + 0.61% | 51,716 | 339 |
04.16 | 6,550 | 180 | - 2.68% | 70,570 | 464 |
04.15 | 6,730 | 10 | - 0.15% | 87,194 | 585 |
04.12 | 6,740 | 140 | + 2.12% | 172,993 | 1,150 |
04.11 | 6,600 | 370 | - 5.31% | 341,026 | 2,288 |
04.09 | 6,970 | 100 | - 1.41% | 217,173 | 1,533 |
04.08 | 7,070 | 240 | + 3.51% | 151,036 | 1,049 |
04.05 | 6,830 | 40 | + 0.59% | 104,171 | 704 |
04.04 | 6,790 | 200 | - 2.86% | 95,728 | 661 |