| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,020 | 180 | - 1.27% | 80,733 | 1,124 |
| 01.22 | 14,200 | 240 | - 1.66% | 51,086 | 728 |
| 01.19 | 14,440 | 160 | - 1.10% | 46,445 | 676 |
| 01.18 | 14,600 | 480 | + 3.40% | 103,466 | 1,502 |
| 01.17 | 14,120 | 260 | - 1.81% | 89,751 | 1,268 |
| 01.16 | 14,380 | 250 | - 1.71% | 64,799 | 940 |
| 01.15 | 14,630 | 110 | - 0.75% | 63,376 | 926 |
| 01.12 | 14,740 | 10 | + 0.07% | 159,014 | 2,368 |
| 01.11 | 14,730 | 260 | - 1.73% | 92,906 | 1,375 |
| 01.10 | 14,990 | 330 | + 2.25% | 115,545 | 1,718 |