일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 2,300 | 5 | - 0.22% | 392 | 1 |
03.18 | 2,305 | 10 | + 0.44% | 50 | 0 |
03.15 | 2,295 | 5 | - 0.22% | 644 | 1 |
03.14 | 2,300 | 0 | 0.00% | 79 | 0 |
03.13 | 2,300 | 55 | + 2.45% | 808 | 2 |
03.12 | 2,245 | 0 | 0.00% | 623 | 1 |
03.11 | 2,245 | 20 | - 0.88% | 2,817 | 6 |
03.08 | 2,265 | 5 | + 0.22% | 27 | 0 |
03.07 | 2,260 | 0 | 0.00% | 32 | 0 |
03.06 | 2,260 | 30 | - 1.31% | 105 | 0 |