| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 6,110 | 150 | - 2.40% | 365,788 | 2,238 |
| 05.29 | 6,260 | 50 | - 0.79% | 371,997 | 2,309 |
| 05.28 | 6,310 | 100 | - 1.56% | 193,490 | 1,225 |
| 05.27 | 6,410 | 30 | + 0.47% | 108,863 | 695 |
| 05.24 | 6,380 | 60 | - 0.93% | 189,330 | 1,208 |
| 05.23 | 6,440 | 0 | 0.00% | 85,461 | 547 |
| 05.22 | 6,440 | 80 | + 1.26% | 108,476 | 695 |
| 05.21 | 6,360 | 180 | - 2.75% | 251,859 | 1,613 |
| 05.20 | 6,540 | 60 | + 0.93% | 113,467 | 742 |
| 05.17 | 6,480 | 30 | + 0.47% | 198,326 | 1,295 |