일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,555	295	+ 13.05%	56,728,872	146,023
12.01	2,260	50	+ 2.26%	22,506,313	52,228
11.30	2,210	230	+ 11.62%	54,904,404	123,427
11.29	1,980	19	+ 0.97%	4,042,113	8,067
11.28	1,961	44	- 2.20%	2,922,237	5,798
11.27	2,005	95	- 4.52%	4,030,402	8,268
11.24	2,100	155	- 6.87%	6,939,605	15,118
11.23	2,255	30	+ 1.35%	49,682,572	119,090
11.22	2,225	512	+ 29.89%	48,373,252	101,241
11.21	1,713	0	0.00%	448,421	771