일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,900	0	0.00%	22,112	64
04.17	2,900	10	- 0.34%	22,941	66
04.16	2,910	15	- 0.51%	14,867	43
04.15	2,925	0	0.00%	11,683	34
04.12	2,925	10	+ 0.34%	5,368	16
04.11	2,915	5	- 0.17%	3,084	9
04.09	2,920	10	- 0.34%	11,403	33
04.08	2,930	0	0.00%	17,213	50
04.05	2,930	0	0.00%	13,318	39
04.04	2,930	10	+ 0.34%	13,127	38