일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,230 | 130 | + 3.17% | 25 | 0 |
04.16 | 4,100 | 65 | - 1.56% | 347 | 1 |
04.15 | 4,165 | 125 | - 2.91% | 200 | 1 |
04.12 | 4,290 | 125 | + 3.00% | 35 | 0 |
04.11 | 4,165 | 135 | - 3.14% | 966 | 4 |
04.09 | 4,300 | 150 | - 3.37% | 753 | 3 |
04.08 | 4,450 | 230 | + 5.45% | 2,900 | 12 |
04.05 | 4,220 | 170 | - 3.87% | 1,197 | 5 |
04.04 | 4,390 | 45 | - 1.02% | 122 | 1 |