일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 4,865 | 235 | - 4.61% | 420,407 | 2,067 |
04.15 | 5,100 | 60 | - 1.16% | 301,534 | 1,534 |
04.12 | 5,160 | 80 | + 1.58% | 353,198 | 1,807 |
04.11 | 5,080 | 70 | - 1.36% | 337,432 | 1,708 |
04.09 | 5,150 | 50 | - 0.96% | 323,217 | 1,672 |
04.08 | 5,200 | 160 | - 2.99% | 304,919 | 1,604 |
04.05 | 5,360 | 130 | - 2.37% | 601,229 | 3,225 |
04.04 | 5,490 | 50 | + 0.92% | 913,132 | 5,001 |
04.03 | 5,440 | 230 | - 4.06% | 700,801 | 3,836 |
04.02 | 5,670 | 400 | - 6.59% | 3,396,450 | 20,544 |