일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 50,900 | 200 | + 0.39% | 162,433 | 8,313 |
04.16 | 50,700 | 1,400 | - 2.69% | 190,295 | 9,672 |
04.15 | 52,100 | 1,700 | - 3.16% | 189,209 | 9,937 |
04.12 | 53,800 | 2,100 | - 3.76% | 255,865 | 13,839 |
04.11 | 55,900 | 2,700 | - 4.61% | 226,412 | 12,936 |
04.09 | 58,600 | 2,800 | + 5.02% | 324,479 | 18,651 |
04.08 | 55,800 | 1,300 | + 2.39% | 419,307 | 22,697 |
04.05 | 54,500 | 1,600 | - 2.85% | 172,652 | 9,479 |
04.04 | 56,100 | 1,200 | + 2.19% | 275,259 | 15,538 |
04.03 | 54,900 | 2,700 | - 4.69% | 356,493 | 19,674 |