일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	175,700	1,300	+ 0.75%	172	30
04.15	174,400	500	+ 0.29%	27	5
04.12	173,900	2,500	+ 1.46%	57	10
04.11	171,400	0	0.00%	9	2
04.09	171,400	1,400	- 0.81%	34	6
04.08	172,800	1,300	- 0.75%	17	3
04.05	174,100	0	0.00%	19	3
04.04	174,100	400	- 0.23%	9	2
04.03	174,500	100	- 0.06%	17	3
04.02	174,600	3,400	+ 1.99%	40	7