일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	9,900	120	+ 1.23%	6,376	63
04.17	9,780	90	+ 0.93%	2,382	23
04.16	9,690	80	- 0.82%	22,446	216
04.15	9,770	30	+ 0.31%	20,960	202
04.12	9,740	90	- 0.92%	15,969	155
04.11	9,830	0	0.00%	10,736	105
04.09	9,830	10	- 0.10%	6,894	67
04.08	9,840	0	0.00%	13,469	132
04.05	9,840	0	0.00%	9,654	94
04.04	9,840	0	0.00%	12,460	122