일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	13,300	60	+ 0.45%	7,359	98
01.22	13,240	80	- 0.60%	10,890	143
01.19	13,320	180	- 1.33%	11,015	147
01.18	13,500	140	- 1.03%	11,264	151
01.17	13,640	520	- 3.67%	18,249	250
01.16	14,160	210	+ 1.51%	12,384	173
01.15	13,950	160	- 1.13%	9,573	133
01.12	14,110	30	- 0.21%	17,485	243
01.11	14,140	10	- 0.07%	10,601	149
01.10	14,150	80	+ 0.57%	7,906	111