일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 277,000 | 2,500 | - 0.89% | 11,489 | 3,195 |
06.17 | 279,500 | 500 | + 0.18% | 13,584 | 3,820 |
06.14 | 279,000 | 1,000 | - 0.36% | 17,511 | 4,909 |
06.13 | 280,000 | 8,000 | - 2.78% | 31,184 | 8,866 |
06.12 | 288,000 | 8,000 | + 2.86% | 28,012 | 8,023 |
06.11 | 280,000 | 5,500 | - 1.93% | 34,441 | 9,721 |
06.10 | 285,500 | 10,500 | - 3.55% | 36,910 | 10,599 |
06.07 | 296,000 | 5,500 | - 1.82% | 29,618 | 8,801 |
06.05 | 301,500 | 4,500 | + 1.52% | 42,078 | 12,670 |
06.04 | 297,000 | 4,000 | - 1.33% | 25,612 | 7,659 |