일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	298,000	3,500	- 1.16%	25,854	7,748
09.30	301,500	7,000	- 2.27%	22,598	6,882
09.27	308,500	1,000	+ 0.33%	39,460	12,306
09.26	307,500	5,500	+ 1.82%	23,725	7,263
09.25	302,000	12,500	- 3.98%	60,570	19,030
09.24	314,500	9,500	+ 3.12%	53,911	16,494
09.23	305,000	5,500	- 1.77%	23,651	7,208
09.20	310,500	21,000	+ 7.25%	66,991	20,113
09.19	289,500	500	+ 0.17%	14,948	4,318
09.13	289,000	7,500	+ 2.66%	26,843	7,762