일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 22,950 | 600 | - 2.55% | 67,291 | 1,555 |
03.27 | 23,550 | 150 | - 0.63% | 38,295 | 904 |
03.26 | 23,700 | 50 | - 0.21% | 29,620 | 698 |
03.25 | 23,750 | 350 | - 1.45% | 67,904 | 1,618 |
03.22 | 24,100 | 450 | + 1.90% | 90,913 | 2,161 |
03.21 | 23,650 | 1,100 | + 4.88% | 90,246 | 2,098 |
03.20 | 22,550 | 150 | + 0.67% | 22,559 | 507 |
03.19 | 22,400 | 700 | - 3.03% | 57,286 | 1,293 |
03.18 | 23,100 | 100 | - 0.43% | 31,590 | 729 |
03.15 | 23,200 | 250 | + 1.09% | 55,600 | 1,268 |