| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,320 | 40 | - 1.19% | 2,939,055 | 9,969 |
| 04.18 | 3,360 | 85 | + 2.60% | 6,703,558 | 23,303 |
| 04.17 | 3,275 | 35 | + 1.08% | 699,379 | 2,282 |
| 04.16 | 3,240 | 160 | - 4.71% | 1,435,621 | 4,728 |
| 04.15 | 3,400 | 120 | + 3.66% | 3,422,039 | 11,625 |
| 04.12 | 3,280 | 60 | + 1.86% | 1,403,435 | 4,629 |
| 04.11 | 3,220 | 100 | - 3.01% | 1,102,305 | 3,560 |
| 04.09 | 3,320 | 20 | - 0.60% | 1,504,378 | 5,106 |
| 04.08 | 3,340 | 50 | - 1.48% | 843,289 | 2,827 |