| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,500 | 80 | + 1.48% | 219,249 | 1,196 |
| 04.18 | 5,420 | 150 | + 2.85% | 157,401 | 852 |
| 04.17 | 5,270 | 0 | 0.00% | 152,287 | 807 |
| 04.16 | 5,270 | 80 | - 1.50% | 226,252 | 1,204 |
| 04.15 | 5,350 | 30 | - 0.56% | 216,122 | 1,150 |
| 04.12 | 5,380 | 90 | - 1.65% | 181,130 | 983 |
| 04.11 | 5,470 | 0 | 0.00% | 147,069 | 801 |
| 04.09 | 5,470 | 50 | - 0.91% | 180,734 | 998 |
| 04.08 | 5,520 | 100 | - 1.78% | 261,070 | 1,444 |
| 04.05 | 5,620 | 50 | + 0.90% | 178,738 | 1,000 |