일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 6,050 | 0 | 0.00% | 8,350 | 50 |
04.18 | 6,050 | 130 | + 2.20% | 8,938 | 53 |
04.17 | 5,920 | 70 | + 1.20% | 3,637 | 21 |
04.16 | 5,850 | 200 | - 3.31% | 12,498 | 74 |
04.15 | 6,050 | 170 | - 2.73% | 12,558 | 76 |
04.12 | 6,220 | 110 | - 1.74% | 3,551 | 22 |
04.11 | 6,330 | 90 | + 1.44% | 9,902 | 62 |
04.09 | 6,240 | 90 | + 1.46% | 7,886 | 49 |
04.08 | 6,150 | 0 | 0.00% | 15,235 | 93 |