일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,640 | 50 | + 0.76% | 28,457 | 189 |
07.03 | 6,590 | 70 | - 1.05% | 54,214 | 358 |
07.02 | 6,660 | 130 | - 1.92% | 36,751 | 246 |
07.01 | 6,790 | 70 | - 1.02% | 30,234 | 206 |
06.28 | 6,860 | 70 | + 1.03% | 32,061 | 218 |
06.27 | 6,790 | 20 | + 0.30% | 24,431 | 165 |
06.26 | 6,770 | 120 | - 1.74% | 38,859 | 265 |
06.25 | 6,890 | 190 | + 2.84% | 56,079 | 382 |
06.24 | 6,700 | 130 | - 1.90% | 39,276 | 265 |
06.21 | 6,830 | 10 | + 0.15% | 52,997 | 361 |