일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,440 | 10 | + 0.16% | 18,187 | 117 |
05.03 | 6,430 | 10 | - 0.16% | 12,888 | 83 |
05.02 | 6,440 | 20 | + 0.31% | 27,690 | 178 |
04.30 | 6,420 | 0 | 0.00% | 18,582 | 119 |
04.29 | 6,420 | 30 | + 0.47% | 18,096 | 116 |
04.26 | 6,390 | 10 | - 0.16% | 6,201 | 40 |
04.25 | 6,400 | 20 | - 0.31% | 29,651 | 190 |
04.24 | 6,420 | 40 | - 0.62% | 17,451 | 112 |
04.23 | 6,460 | 10 | + 0.16% | 10,426 | 67 |
04.22 | 6,450 | 20 | + 0.31% | 6,733 | 43 |