일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 20,300 | 400 | - 1.93% | 2,330 | 47 |
04.18 | 20,700 | 100 | - 0.48% | 842 | 17 |
04.17 | 20,800 | 200 | - 0.95% | 2,038 | 42 |
04.16 | 21,000 | 650 | + 3.19% | 2,072 | 42 |
04.15 | 20,350 | 50 | - 0.25% | 1,574 | 32 |
04.12 | 20,400 | 50 | + 0.25% | 472 | 10 |
04.11 | 20,350 | 0 | 0.00% | 666 | 13 |
04.09 | 20,350 | 100 | + 0.49% | 1,193 | 24 |
04.08 | 20,250 | 100 | - 0.49% | 1,057 | 21 |