일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	49,150	150	+ 0.31%	909	45
04.16	49,000	450	- 0.91%	2,855	140
04.15	49,450	200	- 0.40%	2,530	125
04.12	49,650	250	- 0.50%	853	42
04.11	49,900	400	- 0.80%	840	42
04.09	50,300	650	+ 1.31%	1,640	82
04.08	49,650	150	+ 0.30%	1,905	94
04.05	49,500	150	- 0.30%	915	45
04.04	49,650	350	- 0.70%	2,266	112
04.03	50,000	250	+ 0.50%	1,980	99