| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,400 | 30 | + 0.56% | 3,489 | 19 |
| 04.18 | 5,370 | 50 | + 0.94% | 8,350 | 45 |
| 04.17 | 5,320 | 0 | 0.00% | 35,597 | 189 |
| 04.16 | 5,320 | 130 | - 2.39% | 48,416 | 259 |
| 04.15 | 5,450 | 20 | - 0.37% | 8,239 | 45 |
| 04.12 | 5,470 | 70 | - 1.26% | 39,909 | 218 |
| 04.11 | 5,540 | 10 | - 0.18% | 14,203 | 78 |
| 04.09 | 5,550 | 100 | - 1.77% | 47,950 | 266 |
| 04.08 | 5,650 | 20 | + 0.36% | 15,180 | 85 |