일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,060	70	- 1.14%	24,662	150
05.30	6,130	90	- 1.45%	18,832	115
05.29	6,220	20	- 0.32%	18,487	115
05.28	6,240	10	- 0.16%	13,610	85
05.27	6,250	40	- 0.64%	15,048	94
05.24	6,290	100	+ 1.62%	57,942	364
05.23	6,190	10	- 0.16%	15,030	93
05.22	6,200	10	+ 0.16%	18,571	115
05.21	6,190	20	- 0.32%	19,568	121
05.20	6,210	20	- 0.32%	18,747	117