| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.07 | 5,550 | 170 | - 2.97% | 239,406 | 1,341 |
| 03.06 | 5,720 | 140 | + 2.51% | 320,339 | 1,827 |
| 03.05 | 5,580 | 80 | - 1.41% | 233,205 | 1,315 |
| 03.04 | 5,660 | 100 | + 1.80% | 303,695 | 1,721 |
| 02.29 | 5,560 | 10 | + 0.18% | 304,195 | 1,711 |
| 02.28 | 5,550 | 0 | 0.00% | 216,532 | 1,203 |
| 02.27 | 5,550 | 300 | - 5.13% | 643,734 | 3,629 |
| 02.26 | 5,850 | 80 | - 1.35% | 581,185 | 3,436 |
| 02.23 | 5,930 | 140 | + 2.42% | 436,518 | 2,540 |
| 02.22 | 5,790 | 20 | + 0.35% | 436,024 | 2,540 |