일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,350	260	- 3.02%	22,249	187
04.15	8,610	80	- 0.92%	10,949	94
04.12	8,690	120	+ 1.40%	13,223	114
04.11	8,570	240	- 2.72%	25,132	218
04.09	8,810	50	- 0.56%	15,697	138
04.08	8,860	160	- 1.77%	26,472	236
04.05	9,020	70	- 0.77%	21,501	192
04.04	9,090	80	- 0.87%	15,945	145
04.03	9,170	10	- 0.11%	26,303	239
04.02	9,180	70	- 0.76%	13,947	128