일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 49,400 | 200 | - 0.40% | 37,589 | 1,844 |
04.18 | 49,600 | 1,100 | + 2.27% | 55,667 | 2,774 |
04.17 | 48,500 | 1,700 | - 3.39% | 54,150 | 2,662 |
04.16 | 50,200 | 1,500 | - 2.90% | 33,054 | 1,658 |
04.15 | 51,700 | 1,100 | + 2.17% | 28,610 | 1,474 |
04.12 | 50,600 | 1,300 | - 2.51% | 70,460 | 3,586 |
04.11 | 51,900 | 1,100 | - 2.08% | 56,851 | 2,980 |
04.09 | 53,000 | 700 | + 1.34% | 37,524 | 1,983 |
04.08 | 52,300 | 400 | - 0.76% | 26,152 | 1,365 |
04.05 | 52,700 | 100 | - 0.19% | 35,571 | 1,874 |