일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	54,900	300	+ 0.55%	64	3
04.12	54,600	0	0.00%	119	6
04.11	54,600	100	- 0.18%	942	51
04.09	54,700	300	- 0.55%	252	14
04.08	55,000	100	+ 0.18%	537	29
04.05	54,900	200	+ 0.37%	61	3
04.04	54,700	100	- 0.18%	96	5
04.03	54,800	100	+ 0.18%	130	7
04.02	54,700	100	+ 0.18%	268	15
04.01	54,600	0	0.00%	303	17