일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
02.19	2,680.26	31.50	+ 1.19%	422,699	9,820,891
02.16	2,648.76	34.96	+ 1.34%	593,842	10,221,804
02.15	2,613.80	6.62	- 0.25%	621,363	10,691,024
02.14	2,620.42	29.22	- 1.10%	543,525	10,107,666
02.13	2,649.64	29.32	+ 1.12%	559,385	13,294,429
02.08	2,620.32	10.74	+ 0.41%	430,009	12,493,448
02.07	2,609.58	33.38	+ 1.30%	518,182	11,491,680
02.06	2,576.20	15.11	- 0.58%	411,618	10,386,506
02.05	2,591.31	24.00	- 0.92%	511,678	12,476,233
02.02	2,615.31	72.85	+ 2.87%	596,121	14,368,150