| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 2,584.18 | 25.45 | - 0.98% | 414,348 | 9,779,318 |
| 04.16 | 2,609.63 | 60.80 | - 2.28% | 570,212 | 12,257,739 |
| 04.15 | 2,670.43 | 11.39 | - 0.42% | 561,950 | 10,506,647 |
| 04.12 | 2,681.82 | 25.14 | - 0.93% | 514,575 | 11,903,471 |
| 04.11 | 2,706.96 | 1.80 | + 0.07% | 561,333 | 12,789,893 |
| 04.09 | 2,705.16 | 12.49 | - 0.46% | 470,184 | 10,037,705 |
| 04.08 | 2,717.65 | 3.44 | + 0.13% | 620,653 | 10,560,913 |
| 04.05 | 2,714.21 | 27.79 | - 1.01% | 621,031 | 11,293,864 |
| 04.04 | 2,742.00 | 35.03 | + 1.29% | 477,953 | 11,978,194 |
| 04.03 | 2,706.97 | 46.19 | - 1.68% | 640,806 | 13,257,040 |