시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,110	1,740	+ 15.30%	637,407	8,168
15:19	12,990	1,620	+ 14.25%	626,433	8,024
15:18	13,010	1,640	+ 14.42%	624,420	7,998
15:17	13,030	1,660	+ 14.60%	621,578	7,961
15:16	13,010	1,640	+ 14.42%	621,323	7,957
15:15	13,010	1,640	+ 14.42%	619,572	7,935
15:14	13,000	1,630	+ 14.34%	618,667	7,923
15:13	13,040	1,670	+ 14.69%	615,920	7,887
15:12	13,050	1,680	+ 14.78%	615,396	7,880
15:11	13,040	1,670	+ 14.69%	614,937	7,874