시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,025	5	- 0.12%	22,716	92
15:17	4,035	5	+ 0.12%	22,178	89
15:16	4,035	5	+ 0.12%	22,175	89
15:15	4,030	0	0.00%	21,600	87
15:13	4,030	0	0.00%	21,597	87
15:11	4,030	0	0.00%	21,594	87
15:10	4,025	5	- 0.12%	21,589	87
15:08	4,030	0	0.00%	21,584	87
15:05	4,030	0	0.00%	21,579	87
15:04	4,030	0	0.00%	21,479	87