시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	200	+ 3.90%	17,380	92
15:19	5,220	90	+ 1.75%	16,989	90
15:16	5,240	110	+ 2.14%	16,789	89
15:13	5,240	110	+ 2.14%	16,777	89
14:53	5,230	100	+ 1.95%	16,679	88
14:52	5,210	80	+ 1.56%	16,675	88
14:40	5,210	80	+ 1.56%	16,641	88
14:36	5,230	100	+ 1.95%	16,640	88
14:31	5,240	110	+ 2.14%	16,620	88
14:20	5,250	120	+ 2.34%	16,585	88