시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	140	- 3.82%	177,798	636
15:19	3,525	145	- 3.95%	176,758	632
15:18	3,540	130	- 3.54%	175,699	629
15:17	3,540	130	- 3.54%	175,657	629
15:16	3,535	135	- 3.68%	173,887	622
15:15	3,525	145	- 3.95%	172,868	619
15:14	3,535	135	- 3.68%	169,310	606
15:13	3,540	130	- 3.54%	167,519	600
15:12	3,540	130	- 3.54%	166,625	597
15:10	3,550	120	- 3.27%	166,502	596