시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,700	2,400	+ 11.82%	778,039	17,320
15:19	22,600	2,300	+ 11.33%	775,336	17,258
15:18	22,600	2,300	+ 11.33%	774,118	17,231
15:17	22,750	2,450	+ 12.07%	770,095	17,140
15:16	22,750	2,450	+ 12.07%	769,655	17,130
15:15	22,800	2,500	+ 12.32%	769,286	17,121
15:14	22,800	2,500	+ 12.32%	769,183	17,119
15:13	22,800	2,500	+ 12.32%	768,712	17,108
15:12	22,800	2,500	+ 12.32%	767,241	17,075
15:11	22,800	2,500	+ 12.32%	766,803	17,065