시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,270	320	+ 2.47%	38,840	520
15:18	13,280	330	+ 2.55%	38,244	512
15:17	13,280	330	+ 2.55%	38,221	512
15:15	13,290	340	+ 2.63%	37,846	507
15:09	13,300	350	+ 2.70%	37,769	506
15:06	13,300	350	+ 2.70%	37,768	506
15:01	13,360	410	+ 3.17%	37,742	505
15:00	13,360	410	+ 3.17%	37,739	505
14:58	13,390	440	+ 3.40%	37,737	505
14:56	13,330	380	+ 2.93%	37,667	504